KKR - Részvényárfolyam

Részvényárfolyam
109.18
Napi Változás
-0.18 -0.16%
Havi
1.40%
Évi
86.28%
Q2 Előrejelzés
97.39
Ár Chg Nap Év Dátum
China Construction Bank 7.13 -0.02 -0.28% 12.11% 2024-06-14
Bank Of China 4.48 0.03 0.67% 11.72% 2024-06-14
Mitsubishi UFJ Financial 1,578.50 -20.00 -1.25% 59.46% 2024-06-14
Sumitomo Mitsui Financial 9,990.00 -10.00 -0.10% 70.33% 2024-06-14
Mizuho Financial 3,063.00 -2.00 -0.07% 43.84% 2024-06-14
Affiliated Managers 148.40 -3.61 -2.37% -1.86% 2024-06-14
Artisan Partners Asset Management 39.80 -0.25 -0.62% 1.58% 2024-06-14
Apollo Global Management 115.87 -0.41 -0.35% 49.72% 2024-06-14
Axis Bank 1,181.05 6.40 0.54% 20.87% 2024-06-14
Bank Of America 39.23 -0.06 -0.15% 33.57% 2024-06-14
Franklin Resources 21.83 -0.15 -0.66% -20.04% 2024-06-14
Bank Of New York Mellon 58.03 -0.53 -0.90% 29.33% 2024-06-14
BlackRock 769.06 -1.68 -0.22% 8.14% 2024-06-14
Bank Mandiri 5,750.00 -125.00 -2.13% 12.20% 2024-06-14
Blackstone 121.29 -1.03 -0.84% 30.91% 2024-06-14
Citigroup 59.44 -0.89 -1.48% 22.41% 2024-06-14
Carlyle 39.05 -0.61 -1.54% 23.54% 2024-06-14
CME 197.13 1.41 0.72% 8.18% 2024-06-14
Goldman Sachs 446.52 -0.26 -0.06% 31.43% 2024-06-14
HDFC Bank 1,596.90 16.15 1.02% 0.94% 2024-06-14
Intercontinental Exchange 135.67 0.46 0.34% 20.72% 2024-06-14
Invesco 14.56 -0.29 -1.95% -13.85% 2024-06-14
JPMorgan 193.72 0.06 0.03% 35.38% 2024-06-14
KKR 109.18 -0.18 -0.16% 86.28% 2024-06-14
LPL Financial 277.17 -1.99 -0.71% 29.54% 2024-06-14
MarketAxess 200.19 0.94 0.47% -28.56% 2024-06-14
Morgan Stanley 95.50 0.19 0.20% 7.24% 2024-06-14
NASDAQ 58.59 -0.64 -1.08% 12.08% 2024-06-14
Northern 81.61 -1.12 -1.35% 7.89% 2024-06-14
Raymond James Financial 115.68 -1.80 -1.54% 15.48% 2024-06-14
Sberbank 319.19 1.48 0.47% 30.19% 2024-06-14
Charles Schwab 73.25 -0.26 -0.35% 31.96% 2024-06-14
Stifel Financial 78.59 -0.49 -0.62% 30.01% 2024-06-14
State Street 70.86 -0.77 -1.07% -5.08% 2024-06-14
T. Rowe Price 114.94 -1.95 -1.67% 0.22% 2024-06-14
Virtus Investment Partners 212.63 -0.82 -0.38% -1.28% 2024-06-14